Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419C00110000 | 2024-04-19 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -50.00% | 11 | 3,537 | 120.31% |
CCI240517C00110000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +50.00% | 29 | 530 | 27.54% |
CCI240621C00110000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 48 | 491 | 24.71% |
CCI240719C00110000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.20 | +40.00% | 9 | 230 | 24.92% |
CCI241018C00110000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 1.80 | 1.95 | 2.10 | 0.00 | - | 5 | 46 | 24.83% |
CCI250117C00110000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.50 | +17.86% | 9 | 1,563 | 25.12% |
CCI260116C00110000 | 2024-04-18 1:28PM EDT | 2026-01-16 | 6.50 | 7.00 | 8.40 | 0.00 | - | 1 | 121 | 27.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419P00110000 | 2024-04-19 1:49PM EDT | 2024-04-19 | 15.75 | 14.80 | 15.70 | -0.25 | -1.56% | 9 | 936 | 214.65% |
CCI240517P00110000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 15.26 | 14.60 | 15.10 | -0.84 | -5.22% | 6 | 10 | 36.72% |
CCI240621P00110000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 16.75 | 14.20 | 16.30 | +0.25 | +1.52% | 4 | 590 | 37.77% |
CCI240719P00110000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 17.30 | 15.70 | 16.20 | 0.00 | - | 6 | 95 | 30.76% |
CCI241018P00110000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 17.10 | 17.10 | 17.50 | -1.92 | -10.09% | 3 | 17 | 28.11% |
CCI250117P00110000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 20.25 | 18.40 | 18.90 | 0.00 | - | 10 | 242 | 27.91% |
CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 22.70 | 23.80 | 0.00 | - | 2 | 8 | 28.58% |