Australia markets closed

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.30+0.93 (+0.99%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240419C001100002024-04-19 3:15PM EDT2024-04-190.010.000.05-0.02-50.00%113,537120.31%
CCI240517C001100002024-04-19 3:18PM EDT2024-05-170.070.050.10+0.02+50.00%2953027.54%
CCI240621C001100002024-04-19 2:55PM EDT2024-06-210.350.300.400.00-4849124.71%
CCI240719C001100002024-04-19 1:33PM EDT2024-07-190.700.650.80+0.20+40.00%923024.92%
CCI241018C001100002024-04-18 3:44PM EDT2024-10-181.801.952.100.00-54624.83%
CCI250117C001100002024-04-19 2:54PM EDT2025-01-173.303.203.40+0.50+17.86%91,56325.12%
CCI260116C001100002024-04-18 1:28PM EDT2026-01-166.507.008.400.00-112127.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240419P001100002024-04-19 1:49PM EDT2024-04-1915.7514.8015.70-0.25-1.56%9936214.65%
CCI240517P001100002024-04-19 2:28PM EDT2024-05-1715.2614.6015.10-0.84-5.22%61036.72%
CCI240621P001100002024-04-19 12:25PM EDT2024-06-2116.7514.2016.30+0.25+1.52%459037.77%
CCI240719P001100002024-04-17 11:12AM EDT2024-07-1917.3015.7016.200.00-69530.76%
CCI241018P001100002024-04-19 10:37AM EDT2024-10-1817.1017.1017.50-1.92-10.09%31728.11%
CCI250117P001100002024-04-18 10:40AM EDT2025-01-1720.2518.4018.900.00-1024227.91%
CCI260116P001100002024-04-16 11:33AM EDT2026-01-1623.9822.7023.800.00-2828.58%