Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00105000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 1,981 | 27.05% |
| CCI240621C00105000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 25 | 833 | 23.68% |
| CCI240719C00105000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | +0.01 | +1.01% | 3 | 831 | 23.51% |
| CCI241018C00105000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 2.57 | 2.65 | 2.85 | 0.00 | - | 21 | 1,251 | 24.05% |
| CCI250117C00105000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 8 | 1,786 | 24.43% |
| CCI260116C00105000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 8.55 | 8.00 | 8.70 | 0.00 | - | 4 | 38 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00105000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 10.00 | 9.80 | 10.80 | -0.78 | -7.24% | 17 | 123 | 41.94% |
| CCI240621P00105000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 11.30 | 9.60 | 11.40 | 0.00 | - | 6 | 193 | 31.63% |
| CCI240719P00105000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 12.40 | 11.40 | 12.30 | 0.00 | - | 3 | 329 | 31.95% |
| CCI241018P00105000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 12.90 | 13.10 | 13.60 | 0.00 | - | 2 | 79 | 27.76% |
| CCI250117P00105000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 15.50 | 14.60 | 15.10 | 0.00 | - | 1 | 487 | 27.47% |
| CCI260116P00105000 | 2024-04-10 11:31AM EDT | 2026-01-16 | 18.60 | 19.10 | 20.30 | 0.00 | - | 5 | 18 | 28.49% |
© 2024 Yahoo. All rights reserved.