Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00100000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CCI240621C00100000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CCI240719C00100000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CCI241018C00100000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CCI250117C00100000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CCI260116C00100000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00100000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCI240621P00100000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI240719P00100000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI241018P00100000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 9.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCI250117P00100000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI250620P00100000 | 2024-04-24 12:47PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116P00100000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.