Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 211.06% |
| CCI250117C00075000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 25.12 | 26.00 | 30.80 | 0.00 | - | 1 | 21 | 42.09% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 29.10 | 30.10 | 0.00 | - | 1 | 5 | 24.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 63.82% |
| CCI240719P00075000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 220 | 47.90% |
| CCI241018P00075000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 0.49 | 0.40 | 0.55 | -0.16 | -24.62% | 2 | 48 | 32.69% |
| CCI250117P00075000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | -0.39 | -25.16% | 2 | 135 | 31.57% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 1.65 | 2.80 | 0.00 | - | 1 | 3 | 32.51% |
| CCI260116P00075000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.70 | 0.00 | - | 4 | 48 | 32.39% |
© 2024 Yahoo. All rights reserved.