Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00135000 | 2024-05-13 12:33PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 329.49% |
| CCI240621C00135000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 28 | 58.69% |
| CCI240719C00135000 | 2024-05-13 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 45.14% |
| CCI241018C00135000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.65 | 0.00 | - | 5 | 15 | 28.05% |
| CCI250117C00135000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 0.61 | 0.75 | 0.90 | 0.00 | - | 1 | 201 | 24.06% |
| CCI250620C00135000 | 2024-05-10 11:45AM EDT | 2025-06-20 | 1.68 | 1.85 | 4.60 | 0.00 | - | - | 11 | 31.94% |
| CCI260116C00135000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.30 | 3.30 | 5.80 | 0.00 | - | 1 | 259 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00135000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 113.89% |
| CCI240719P00135000 | 2023-12-27 1:55PM EDT | 2024-07-19 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
| CCI250117P00135000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 33.00 | 31.80 | 36.00 | 0.00 | - | 1 | 107 | 38.12% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.