Australia markets closed

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.89-1.13 (-1.09%)
At close: 04:00PM EDT
102.25 -0.64 (-0.62%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517C001150002024-05-17 10:51AM EDT2024-05-170.050.000.05-0.01-16.67%846595.31%
CCI240621C001150002024-05-17 2:22PM EDT2024-06-210.110.100.35-0.11-50.00%291,08025.93%
CCI240719C001150002024-05-17 1:47PM EDT2024-07-190.450.450.55-0.20-30.77%2125621.97%
CCI241018C001150002024-05-17 2:31PM EDT2024-10-182.051.954.10-0.50-19.61%912931.40%
CCI250117C001150002024-05-17 2:03PM EDT2025-01-173.603.403.70-0.45-11.11%461,29623.60%
CCI250620C001150002024-05-17 10:22AM EDT2025-06-206.005.507.50-0.30-4.76%126527.91%
CCI260116C001150002024-05-15 1:12PM EDT2026-01-168.207.609.100.00-42725.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517P001150002024-04-19 11:19AM EDT2024-05-1720.2010.7013.300.00-110225.49%
CCI240621P001150002024-05-17 3:10PM EDT2024-06-2113.7411.8014.70-5.15-27.26%1033051.78%
CCI240719P001150002024-05-16 11:34AM EDT2024-07-1911.9611.8015.900.00-210246.89%
CCI241018P001150002024-04-29 3:45PM EDT2024-10-1821.1814.7017.000.00-13734.63%
CCI250117P001150002024-05-03 10:49AM EDT2025-01-1720.9114.9018.100.00-120030.96%
CCI250620P001150002024-04-17 3:20PM EDT2025-06-2025.2018.3019.100.00--226.71%
CCI260116P001150002024-04-11 9:55AM EDT2026-01-1625.0422.4024.100.00-102031.20%