Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00115000 | 2024-05-17 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 8 | 465 | 95.31% |
CCI240621C00115000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.35 | -0.11 | -50.00% | 29 | 1,080 | 25.93% |
CCI240719C00115000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 21 | 256 | 21.97% |
CCI241018C00115000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 2.05 | 1.95 | 4.10 | -0.50 | -19.61% | 9 | 129 | 31.40% |
CCI250117C00115000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | -0.45 | -11.11% | 46 | 1,296 | 23.60% |
CCI250620C00115000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 6.00 | 5.50 | 7.50 | -0.30 | -4.76% | 12 | 65 | 27.91% |
CCI260116C00115000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 8.20 | 7.60 | 9.10 | 0.00 | - | 4 | 27 | 25.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 10.70 | 13.30 | 0.00 | - | 11 | 0 | 225.49% |
CCI240621P00115000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 13.74 | 11.80 | 14.70 | -5.15 | -27.26% | 10 | 330 | 51.78% |
CCI240719P00115000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 11.96 | 11.80 | 15.90 | 0.00 | - | 2 | 102 | 46.89% |
CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 14.70 | 17.00 | 0.00 | - | 1 | 37 | 34.63% |
CCI250117P00115000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.91 | 14.90 | 18.10 | 0.00 | - | 1 | 200 | 30.96% |
CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 18.30 | 19.10 | 0.00 | - | - | 2 | 26.71% |
CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.40 | 24.10 | 0.00 | - | 10 | 20 | 31.20% |