Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 0 |
| 14.35 | 0.00 | - | - | 0 | 80.00 | 0.06 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 87.50 | 0.35 | 0.00 | - | 7 | 0 |
| 4.81 | 0.00 | - | 2 | 0 | 90.00 | 0.56 | 0.00 | - | 37 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 92.50 | 1.05 | 0.00 | - | 82 | 0 |
| 2.95 | 0.00 | - | 78 | 0 | 95.00 | 1.90 | 0.00 | - | 18 | 0 |
| 1.75 | 0.00 | - | 48 | 0 | 97.50 | 3.20 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 67 | 0 | 100.00 | 4.88 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 105.00 | 9.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 110.00 | 15.26 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 120.00 | 27.02 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 125.00 | 31.97 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.