Crown Castle International Corp. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI211217C00145000 | 2021-12-02 2:25PM EST | 145.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI211217C00155000 | 2021-10-20 12:24PM EST | 155.00 | 20.80 | 28.10 | 29.40 | 0.00 | - | 3 | 23 | 0.00% |
| CCI211217C00160000 | 2021-12-07 10:58AM EST | 160.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI211217C00165000 | 2021-12-07 1:06PM EST | 165.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI211217C00170000 | 2021-11-30 3:36PM EST | 170.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI211217C00175000 | 2021-12-07 11:33AM EST | 175.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI211217C00180000 | 2021-12-08 1:40PM EST | 180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI211217C00185000 | 2021-12-08 12:42PM EST | 185.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI211217C00190000 | 2021-12-08 3:23PM EST | 190.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCI211217C00195000 | 2021-12-08 1:09PM EST | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CCI211217C00200000 | 2021-12-08 10:49AM EST | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI211217C00210000 | 2021-11-30 9:59AM EST | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI211217C00220000 | 2021-12-02 10:34AM EST | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI211217P00125000 | 2021-10-25 2:50PM EST | 125.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 148.54% |
| CCI211217P00130000 | 2021-10-19 1:19PM EST | 130.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 137.99% |
| CCI211217P00140000 | 2021-12-08 1:31PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCI211217P00145000 | 2021-12-06 3:23PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCI211217P00150000 | 2021-12-07 10:16AM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CCI211217P00155000 | 2021-12-08 3:25PM EST | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CCI211217P00160000 | 2021-12-08 1:40PM EST | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCI211217P00165000 | 2021-12-07 3:18PM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CCI211217P00170000 | 2021-12-08 3:54PM EST | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCI211217P00175000 | 2021-12-08 3:15PM EST | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCI211217P00180000 | 2021-12-08 3:54PM EST | 180.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CCI211217P00185000 | 2021-12-08 3:52PM EST | 185.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCI211217P00190000 | 2021-12-08 3:52PM EST | 190.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CCI211217P00195000 | 2021-12-08 2:22PM EST | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCI211217P00200000 | 2021-11-19 10:49AM EST | 200.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI211217P00220000 | 2021-12-06 10:51AM EST | 220.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
