Australia markets closed

Crown Castle Inc. (CCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.69+0.72 (+0.67%)
At close: 04:00PM EST
108.70 +0.01 (+0.01%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240315C000900002024-02-21 10:05AM EST90.0018.3016.7021.300.00-4451.86%
CCI240315C001000002024-02-23 2:48PM EST100.009.429.0011.30+0.62+7.05%13161.43%
CCI240315C001050002024-02-22 1:32PM EST105.004.504.805.10+0.33+7.91%127828.96%
CCI240315C001100002024-02-23 3:04PM EST110.002.121.952.05+0.32+17.78%10256825.99%
CCI240315C001150002024-02-23 3:26PM EST115.000.670.550.70+0.20+42.55%202,25026.73%
CCI240315C001200002024-02-23 11:04AM EST120.000.150.100.25-0.02-11.76%2487029.00%
CCI240315C001250002024-02-23 1:59PM EST125.000.100.000.30+0.04+66.67%113039.31%
CCI240315C001300002024-01-26 10:09AM EST130.000.080.000.100.00-1338.87%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240315P000700002024-02-05 10:18AM EST70.000.020.000.950.00--2113.87%
CCI240315P000800002024-02-13 3:58PM EST80.000.520.000.200.00--163.48%
CCI240315P000850002024-02-05 10:44AM EST85.000.120.000.050.00-2947.46%
CCI240315P000900002024-02-22 1:06PM EST90.000.180.000.200.00-111347.36%
CCI240315P000950002024-02-23 1:59PM EST95.000.150.150.25-0.10-40.00%720037.79%
CCI240315P001000002024-02-23 3:59PM EST100.000.510.450.55-0.26-33.77%592,74932.52%
CCI240315P001050002024-02-23 3:53PM EST105.001.561.551.65-0.41-20.81%3556731.67%
CCI240315P001100002024-02-23 12:34PM EST110.004.203.904.20-1.50-26.32%1022034.35%
CCI240315P001150002024-02-23 11:40AM EST115.008.237.508.10+0.13+1.60%17940.38%
CCI240315P001200002024-02-23 10:04AM EST120.0013.4710.5013.90+0.20+1.51%13063.81%
CCI240315P001300002024-01-19 3:47PM EST130.0022.2120.5025.200.00-1173.00%