Australia markets open in 8 hours 6 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.37+0.62 (+0.43%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI230217C001200002022-12-28 3:50PM EST120.0017.3026.0027.100.00--171.92%
CCI230217C001250002023-01-23 2:35PM EST125.0022.0220.0020.600.00-202040.33%
CCI230217C001300002023-01-23 1:12PM EST130.0017.6815.3016.100.00-1442.14%
CCI230217C001350002023-01-30 2:27PM EST135.0011.6310.6011.400.00-14435.47%
CCI230217C001400002023-01-27 3:09PM EST140.008.706.607.300.00-242332.15%
CCI230217C001450002023-01-31 9:33AM EST145.003.703.403.90-0.10-2.63%241928.86%
CCI230217C001500002023-01-31 9:32AM EST150.001.551.351.90-0.29-15.76%23,30428.83%
CCI230217C001550002023-01-30 3:53PM EST155.000.630.450.650.00-311,20926.93%
CCI230217C001600002023-01-30 3:53PM EST160.000.220.050.400.00-738331.18%
CCI230217C001650002023-01-27 3:55PM EST165.000.100.000.400.00-55938.38%
CCI230217C001700002023-01-23 10:28AM EST170.000.050.000.750.00-92852.30%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI230217P000850002023-01-06 1:25PM EST85.000.060.000.000.00-3350.00%
CCI230217P001000002022-12-28 1:56PM EST100.000.350.000.200.00-3876.56%
CCI230217P001050002023-01-23 1:23PM EST105.000.050.000.750.00-21083.89%
CCI230217P001100002023-01-24 3:30PM EST110.000.170.000.000.00-1925.00%
CCI230217P001150002023-01-26 2:50PM EST115.000.050.000.750.00-265763.87%
CCI230217P001200002023-01-27 9:30AM EST120.000.100.050.000.00-18725.00%
CCI230217P001250002023-01-30 3:53PM EST125.000.200.000.000.00-121312.50%
CCI230217P001300002023-01-30 3:53PM EST130.000.390.250.650.00-438240.77%
CCI230217P001350002023-01-30 3:55PM EST135.000.800.601.000.00-1065835.11%
CCI230217P001400002023-01-30 2:11PM EST140.001.501.501.900.00-944931.89%
CCI230217P001450002023-01-30 3:46PM EST145.003.433.303.900.00-4634731.75%
CCI230217P001500002023-01-30 10:28AM EST150.005.506.306.800.00-213931.15%
CCI230217P001550002023-01-23 2:32PM EST155.009.6810.3010.900.00-33434.25%
CCI230217P001600002023-01-30 10:43AM EST160.0014.7014.8015.500.00-2438.70%
CCI230217P001650002023-01-19 12:30PM EST165.0019.2019.7020.700.00-2249.78%
CCI230217P001700002023-01-19 12:25PM EST170.0023.8723.6026.800.00-2071.95%