Australia markets closed

Crown Castle International Corp. (CCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.55-0.60 (-0.31%)
At close: 04:00PM EST
193.28 +1.73 (+0.90%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI211217C001450002021-12-02 2:25PM EST145.0042.500.000.000.00-100.00%
CCI211217C001550002021-10-20 12:24PM EST155.0020.8028.1029.400.00-3230.00%
CCI211217C001600002021-12-07 10:58AM EST160.0031.110.000.000.00-300.00%
CCI211217C001650002021-12-07 1:06PM EST165.0027.220.000.000.00-100.00%
CCI211217C001700002021-11-30 3:36PM EST170.0013.420.000.000.00-500.00%
CCI211217C001750002021-12-07 11:33AM EST175.0016.830.000.000.00-1100.00%
CCI211217C001800002021-12-08 1:40PM EST180.0012.000.000.000.00-300.00%
CCI211217C001850002021-12-08 12:42PM EST185.007.200.000.000.00-300.00%
CCI211217C001900002021-12-08 3:23PM EST190.003.320.000.000.00-1800.00%
CCI211217C001950002021-12-08 1:09PM EST195.001.050.000.000.00-2803.13%
CCI211217C002000002021-12-08 10:49AM EST200.000.250.000.000.00-206.25%
CCI211217C002100002021-11-30 9:59AM EST210.000.450.000.000.00-1012.50%
CCI211217C002200002021-12-02 10:34AM EST220.000.170.000.000.00-1025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI211217P001250002021-10-25 2:50PM EST125.000.180.000.950.00-11148.54%
CCI211217P001300002021-10-19 1:19PM EST130.000.250.001.000.00--2137.99%
CCI211217P001400002021-12-08 1:31PM EST140.000.050.000.000.00-2050.00%
CCI211217P001450002021-12-06 3:23PM EST145.000.050.000.000.00-1050.00%
CCI211217P001500002021-12-07 10:16AM EST150.000.150.000.000.00-20025.00%
CCI211217P001550002021-12-08 3:25PM EST155.000.090.000.000.00-20025.00%
CCI211217P001600002021-12-08 1:40PM EST160.000.110.000.000.00-2025.00%
CCI211217P001650002021-12-07 3:18PM EST165.000.200.000.000.00-37025.00%
CCI211217P001700002021-12-08 3:54PM EST170.000.110.000.000.00-15012.50%
CCI211217P001750002021-12-08 3:15PM EST175.000.150.000.000.00-20012.50%
CCI211217P001800002021-12-08 3:54PM EST180.000.390.000.000.00-37012.50%
CCI211217P001850002021-12-08 3:52PM EST185.000.940.000.000.00-1406.25%
CCI211217P001900002021-12-08 3:52PM EST190.002.390.000.000.00-1601.56%
CCI211217P001950002021-12-08 2:22PM EST195.005.700.000.000.00-400.00%
CCI211217P002000002021-11-19 10:49AM EST200.0018.100.000.000.00-100.00%
CCI211217P002200002021-12-06 10:51AM EST220.0034.380.000.000.00-200.00%