Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 45.00 | 0.80 | -0.05 | -5.88% | 3 | 369 |
| 44.60 | 0.00 | - | - | 1 | 50.00 | 1.55 | 0.00 | - | 3 | 7 |
| 49.00 | 0.00 | - | 2 | 0 | 55.00 | 2.00 | 0.00 | - | 3 | 37 |
| 50.42 | 0.00 | - | 2 | 2 | 60.00 | 2.53 | 0.00 | - | 2 | 16 |
| 36.30 | 0.00 | - | - | 1 | 65.00 | 4.01 | 0.00 | - | 1 | 38 |
| 29.00 | 0.00 | - | 1 | 33 | 70.00 | 4.86 | 0.00 | - | 10 | 59 |
| 23.16 | 0.00 | - | 1 | 5 | 75.00 | 5.60 | 0.00 | - | 4 | 47 |
| 21.10 | 0.00 | - | 1 | 29 | 80.00 | 6.60 | -0.40 | -5.71% | 1 | 35 |
| 16.90 | 0.00 | - | 10 | 21 | 85.00 | 8.70 | 0.00 | - | 1 | 31 |
| 16.33 | 0.00 | - | - | 1 | 87.50 | 9.60 | 0.00 | - | 1 | 4 |
| 13.50 | 0.00 | - | 8 | 268 | 90.00 | 10.60 | 0.00 | - | 1 | 60 |
| 14.90 | 0.00 | - | 3 | 6 | 92.50 | 11.70 | 0.00 | - | 1 | 5 |
| 12.65 | 0.00 | - | 2 | 40 | 95.00 | 13.10 | 0.00 | - | 2 | 83 |
| 12.05 | 0.00 | - | 1 | 82 | 97.50 | 14.20 | 0.00 | - | 1 | 8 |
| 11.60 | +0.90 | +8.41% | 3 | 540 | 100.00 | 15.75 | 0.00 | - | 6 | 57 |
| 8.40 | 0.00 | - | 1 | 38 | 105.00 | 18.90 | 0.00 | - | 1 | 19 |
| 7.18 | 0.00 | - | 3 | 124 | 110.00 | 23.98 | 0.00 | - | 2 | 8 |
| 5.90 | 0.00 | - | 2 | 28 | 115.00 | 25.04 | 0.00 | - | 10 | 20 |
| 5.30 | 0.00 | - | 3 | 202 | 120.00 | 29.40 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 54 | 125.00 | 33.20 | 0.00 | - | 2 | 4 |
| 3.26 | 0.00 | - | 1 | 265 | 130.00 | 24.89 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 1 | 259 | 135.00 | 38.09 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 2 | 111 | 140.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 59 | 150.00 | 64.65 | 0.00 | - | 1 | 2 |
| 2.59 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.