Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.34 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| 66.40 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 9 | 0 |
| 42.47 | 0.00 | - | 3 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 0 |
| 47.00 | 0.00 | - | 5 | 10 | 60.00 | 0.56 | 0.00 | - | 10 | 0 |
| 51.00 | 0.00 | - | 50 | 2 | 65.00 | 1.00 | 0.00 | - | 10 | 0 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 1.55 | 0.00 | - | 3 | 0 |
| 35.44 | 0.00 | - | 1 | 21 | 75.00 | 2.35 | 0.00 | - | 6 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 80.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 85.00 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 5.00 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 11 | 0 | 90.00 | 5.70 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 92.50 | 6.46 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 95.00 | 7.60 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 97.50 | 10.43 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 2 | 0 | 100.00 | 10.15 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 105.00 | 14.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 110.00 | 18.30 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 17 | 0 | 115.00 | 20.91 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 120.00 | 24.69 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 100 | 0 | 125.00 | 30.60 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 130.00 | 36.62 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 135.00 | 41.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 140.00 | 46.46 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 145.00 | 32.80 | 0.00 | - | 10 | 19 |
| 0.83 | 0.00 | - | 2 | 510 | 150.00 | 35.10 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 1 | 0 | 155.00 | 46.38 | 0.00 | - | 17 | 10 |
| 0.05 | 0.00 | - | 51 | 0 | 160.00 | 60.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 165.00 | 52.37 | 0.00 | - | 15 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | 57.12 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 175.00 | 63.37 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 180.00 | 35.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 36 | 185.00 | 55.01 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 42 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 22 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 208 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.