Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | - | 0 | 80.00 | 0.95 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 85.00 | 1.40 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 87.50 | 2.05 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 90.00 | 2.65 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 10 | 0 | 92.50 | 3.40 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 95.00 | 4.20 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 97.50 | 5.30 | 0.00 | - | 2 | 0 |
| 6.56 | 0.00 | - | 7 | 0 | 100.00 | 6.40 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1,005 | 0 | 105.00 | 9.35 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 110.00 | 17.50 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 115.00 | 21.18 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 7 | 0 | 120.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 125.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.38 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 140.00 | 36.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.