Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 4 | 0 |
| 21.91 | 0.00 | - | 1 | 1 | 85.00 | 0.93 | 0.00 | - | 31 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 87.50 | 1.45 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 90.00 | 2.08 | 0.00 | - | 43 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 92.50 | 2.70 | 0.00 | - | 17 | 0 |
| 4.50 | 0.00 | - | 11 | 0 | 95.00 | 4.00 | 0.00 | - | 45 | 0 |
| 3.30 | 0.00 | - | 24 | 0 | 97.50 | 5.30 | 0.00 | - | 19 | 0 |
| 2.60 | 0.00 | - | 24 | 0 | 100.00 | 6.73 | 0.00 | - | 42 | 0 |
| 1.06 | 0.00 | - | 15 | 0 | 105.00 | 10.45 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 110.00 | 13.85 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 115.00 | 21.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | 18.05 | 0.00 | - | 1 | 89 |
| 0.38 | 0.00 | - | 4 | 0 | 125.00 | 31.20 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 130.00 | 20.00 | 0.00 | - | 1 | 47 |
| 0.22 | 0.00 | - | 1 | 311 | 135.00 | 21.00 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.