Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| 44.46 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 50.40 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 21 |
| 24.50 | 0.00 | - | 4 | 10 | 70.00 | 0.19 | 0.00 | - | 5 | 5 |
| 29.53 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 36 |
| 18.74 | 0.00 | - | 1 | 2 | 80.00 | 0.13 | -0.09 | -40.91% | 7 | 99 |
| 20.10 | 0.00 | - | 13 | 48 | 85.00 | 0.25 | -0.20 | -44.44% | 2 | 346 |
| - | - | - | - | - | 87.50 | 0.40 | -0.33 | -45.21% | 14 | 307 |
| 7.97 | 0.00 | - | 15 | 674 | 90.00 | 0.65 | -0.35 | -35.00% | 16 | 3,636 |
| 7.70 | +1.00 | +14.93% | 2 | 75 | 92.50 | 1.05 | -0.80 | -43.24% | 3 | 350 |
| 5.40 | +1.20 | +28.57% | 1 | 1,731 | 95.00 | 1.68 | -0.99 | -37.08% | 10 | 468 |
| 4.20 | +1.32 | +45.83% | 10 | 607 | 97.50 | 2.60 | -1.65 | -38.82% | 51 | 226 |
| 2.90 | +1.10 | +61.11% | 49 | 891 | 100.00 | 6.00 | 0.00 | - | 1 | 386 |
| 1.01 | +0.42 | +71.19% | 452 | 867 | 105.00 | 9.60 | 0.00 | - | 1 | 219 |
| 0.32 | +0.14 | +87.50% | 10 | 638 | 110.00 | 11.50 | -2.65 | -18.73% | 20 | 590 |
| 0.12 | +0.07 | +140.00% | 2 | 1,062 | 115.00 | 18.89 | 0.00 | - | 1 | 330 |
| 0.12 | 0.00 | - | 3 | 1,262 | 120.00 | 23.47 | 0.00 | - | 1 | 174 |
| 0.10 | 0.00 | - | 2 | 446 | 125.00 | 29.90 | 0.00 | - | 13 | 30 |
| 0.02 | 0.00 | - | 20 | 124 | 130.00 | 36.87 | 0.00 | - | 2 | 28 |
| 0.02 | 0.00 | - | 2 | 28 | 135.00 | 24.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 140.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 77.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.