Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240920C00065000 | 2024-08-07 12:00PM EDT | 65.00 | 9.40 | 14.70 | 18.00 | 0.00 | - | - | 1 | 167.38% |
| CCEP240920C00070000 | 2024-09-13 3:22PM EDT | 70.00 | 11.54 | 11.30 | 13.30 | +2.77 | +31.58% | 1 | 26 | 101.95% |
| CCEP240920C00075000 | 2024-09-11 10:56AM EDT | 75.00 | 4.15 | 4.90 | 8.40 | 0.00 | - | 5 | 57 | 101.27% |
| CCEP240920C00080000 | 2024-09-12 9:30AM EDT | 80.00 | 2.10 | 1.90 | 2.20 | +1.20 | +133.33% | 7 | 672 | 28.81% |
| CCEP240920C00085000 | 2024-09-13 12:16PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 2,532 | 26.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240920P00055000 | 2024-07-25 2:42PM EDT | 55.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 228.52% |
| CCEP240920P00060000 | 2024-08-06 9:36AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CCEP240920P00065000 | 2024-08-07 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CCEP240920P00070000 | 2024-08-28 9:53AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 83.20% |
| CCEP240920P00075000 | 2024-09-11 3:15PM EDT | 75.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 239 | 239 | 54.59% |
| CCEP240920P00080000 | 2024-09-13 3:49PM EDT | 80.00 | 0.45 | 0.30 | 0.50 | -1.55 | -77.50% | 3 | 67 | 24.71% |
© 2024 Yahoo. All rights reserved.