News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Carnegie Clean Energy Limited (CCE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

+0.0010

(+100.00%)

At close: 04:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 June 2022	0.0010	0.0020	0.0010	0.0020	0.0020	2,896,739
28 June 2022	0.0010	0.0020	0.0010	0.0010	0.0010	5,080,895
27 June 2022	0.0020	0.0020	0.0010	0.0010	0.0010	10,388,198
24 June 2022	0.0020	0.0020	0.0010	0.0020	0.0020	11,197,039
23 June 2022	0.0020	0.0020	0.0015	0.0015	0.0015	1,201,978
22 June 2022	0.0020	0.0020	0.0015	0.0015	0.0015	6,527,125
21 June 2022	0.0020	0.0020	0.0015	0.0020	0.0020	1,959,394
20 June 2022	0.0020	0.0020	0.0015	0.0015	0.0015	3,483,460
17 June 2022	0.0010	0.0020	0.0010	0.0020	0.0020	7,329,902
16 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,868,842
15 June 2022	0.0020	0.0020	0.0015	0.0020	0.0020	6,285,392
14 June 2022	0.0020	0.0020	0.0015	0.0020	0.0020	4,595,378
10 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,422,406
09 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,543,789
08 June 2022	0.0020	0.0020	0.0010	0.0010	0.0010	9,812,476
07 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	35,884,975
06 June 2022	0.0020	0.0020	0.0015	0.0020	0.0020	1,511,570
03 June 2022	0.0010	0.0020	0.0010	0.0010	0.0010	2,527,399
02 June 2022	0.0020	0.0020	0.0015	0.0015	0.0015	1,382,499
01 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	52,272
31 May 2022	0.0020	0.0020	0.0015	0.0015	0.0015	3,612,567
30 May 2022	0.0020	0.0020	0.0015	0.0015	0.0015	13,088,362
27 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	11,443,904
26 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	1,112,299
25 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	58,467
24 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	14,270,176
23 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,903,889
20 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	662,213
19 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	5,137,294
18 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	19,101,649
17 May 2022	0.0020	0.0020	0.0010	0.0010	0.0010	1,370,544
16 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	7,492,373
13 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	9,406,015
12 May 2022	0.0020	0.0020	0.0015	0.0015	0.0015	3,641,923
11 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	38,901,043
10 May 2022	0.0020	0.0020	0.0015	0.0015	0.0015	1,280,325
09 May 2022	0.0020	0.0020	0.0015	0.0020	0.0020	7,886,388
06 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,797,810
05 May 2022	0.0020	0.0025	0.0015	0.0020	0.0020	153,662,500
04 May 2022	0.0020	0.0025	0.0020	0.0020	0.0020	14,545,745
03 May 2022	0.0020	0.0025	0.0020	0.0020	0.0020	7,947,066
02 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	41,609,927
29 Apr 2022	0.0020	0.0025	0.0020	0.0025	0.0025	5,876,277
28 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	2,732,190
27 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	2,250,646
26 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	2,709,838
22 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	12,786,698
21 Apr 2022	0.0020	0.0025	0.0020	0.0025	0.0025	252,254
20 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	5,898,353
19 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,966,730
14 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,259,789
13 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,313,400
12 Apr 2022	0.0030	0.0030	0.0020	0.0020	0.0020	12,276,714
11 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	18,989,197
08 Apr 2022	0.0020	0.0025	0.0020	0.0025	0.0025	2,637,809
07 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	5,788,672
06 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	2,480,414
05 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	10,424,459
04 Apr 2022	0.0020	0.0025	0.0020	0.0020	0.0020	4,759,395
01 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,299,212
31 Mar 2022	0.0020	0.0030	0.0020	0.0020	0.0020	1,488,984
30 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	54,988,781
29 Mar 2022	0.0030	0.0030	0.0025	0.0025	0.0025	63,988
28 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	789,138
25 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	2,978,611
24 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	4,786,547
23 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	3,743,491
22 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	3,034,850
21 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	5,846,066
18 Mar 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,778,284
17 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	13,592,636
16 Mar 2022	0.0020	0.0025	0.0020	0.0025	0.0025	648,811
15 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	1,711,683
14 Mar 2022	0.0025	0.0025	0.0020	0.0020	0.0020	2,905,989
11 Mar 2022	0.0020	0.0030	0.0020	0.0020	0.0020	9,921,490
10 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	20,611,086
09 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,021
08 Mar 2022	0.0020	0.0030	0.0020	0.0020	0.0020	2,699,163
07 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	5,437,166
04 Mar 2022	0.0020	0.0030	0.0020	0.0020	0.0020	5,842,484
03 Mar 2022	0.0025	0.0025	0.0020	0.0020	0.0020	1,190,340
02 Mar 2022	0.0020	0.0025	0.0020	0.0020	0.0020	3,370,724
01 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5,401,172
28 Feb 2022	0.0020	0.0025	0.0020	0.0020	0.0020	3,547,438
25 Feb 2022	0.0030	0.0030	0.0020	0.0020	0.0020	5,750,684
24 Feb 2022	0.0020	0.0030	0.0020	0.0020	0.0020	3,298,858
23 Feb 2022	0.0020	0.0030	0.0020	0.0020	0.0020	7,981,628
22 Feb 2022	0.0030	0.0030	0.0020	0.0020	0.0020	12,368,488
21 Feb 2022	0.0020	0.0030	0.0020	0.0030	0.0030	5,535,461
18 Feb 2022	0.0020	0.0030	0.0020	0.0030	0.0030	2,202,758
17 Feb 2022	0.0030	0.0030	0.0020	0.0020	0.0020	22,071,504
16 Feb 2022	0.0020	0.0030	0.0020	0.0020	0.0020	6,958,461
15 Feb 2022	0.0030	0.0030	0.0020	0.0020	0.0020	5,648,115
14 Feb 2022	0.0020	0.0030	0.0020	0.0030	0.0030	2,601,627
11 Feb 2022	0.0020	0.0025	0.0020	0.0025	0.0025	2,732,076
10 Feb 2022	0.0020	0.0030	0.0020	0.0030	0.0030	3,812,298
09 Feb 2022	0.0020	0.0025	0.0020	0.0020	0.0020	1,333,629
08 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	24,261,555
07 Feb 2022	0.0020	0.0025	0.0020	0.0020	0.0020	1,922,367
04 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,877.90-75.50(-1.09%)

AUD/USD0.6882-0.0001(-0.01%)

ASX 2006,700.20-63.40(-0.94%)

OIL109.63-0.15(-0.14%)

GOLD1,819.40+1.90(+0.10%)

BTC-AUD29,247.46-464.33(-1.56%)

News that makes you smarter and richer... For free.

Carnegie Clean Energy Limited (CCE.AX)

ALL ORDS
6,877.90
-75.50(-1.09%)

AUD/USD
0.6882
-0.0001(-0.01%)

ASX 200
6,700.20
-63.40(-0.94%)

OIL
109.63
-0.15(-0.14%)

GOLD
1,819.40
+1.90(+0.10%)

BTC-AUD
29,247.46
-464.33(-1.56%)