CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 166.80% |
| CCCS240621C00012500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 516 | 57.23% |
| CCCS240920C00012500 | 2024-04-22 2:01PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.15 | 0.00 | - | 342 | 384 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00012500 | 2024-05-08 10:54AM EDT | 2024-05-17 | 1.59 | 1.60 | 2.15 | 0.00 | - | 1 | 2 | 144.53% |
| CCCS240621P00012500 | 2024-05-10 3:30PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.20 | +0.35 | +22.58% | 1 | 20 | 63.48% |
© 2024 Yahoo. All rights reserved.