CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240920C00010000 | 2024-06-18 12:22PM EDT | 10.00 | 1.60 | 1.50 | 2.00 | 0.00 | - | 13 | 30 | 51.76% |
| CCCS240920C00012500 | 2024-06-20 2:44PM EDT | 12.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 18 | 405 | 43.36% |
| CCCS240920C00015000 | 2024-02-29 11:23AM EDT | 15.00 | 0.19 | 0.10 | 1.10 | 0.00 | - | 10 | 12 | 71.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 10.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 59.38% |
| CCCS240920P00012500 | 2024-06-20 2:26PM EDT | 12.50 | 1.20 | 0.00 | 1.30 | +1.20 | - | - | 18 | 28.61% |
© 2024 Yahoo. All rights reserved.