Australia markets open in 5 hours 20 minutes

Coca-Cola Co (CCC3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
60.25+0.14 (+0.23%)
As of 05:30PM CET. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202260.2460.3460.0960.2560.2510
07 Dec 202260.4960.5159.9360.1160.1120
06 Dec 202260.3760.6260.2260.2560.25-
05 Dec 202260.5960.7360.3560.3660.365
02 Dec 202260.2861.2260.2760.9860.98-
01 Dec 202260.6460.7260.4560.7160.7135
30 Nov 202260.1060.5759.7560.5760.5790
30 Nov 20220.44 Dividend
29 Nov 202260.4860.7660.0060.3559.9135
28 Nov 202260.2960.7359.5060.5460.1083
25 Nov 202260.2060.3660.1260.3159.87-
24 Nov 202260.0060.2360.0060.2159.77-
23 Nov 202260.1660.5160.1060.1059.66-
22 Nov 202260.4060.7260.3360.4159.97116
21 Nov 202259.2460.6059.2460.6060.1611
18 Nov 202258.2659.1358.2659.0158.5850
17 Nov 202258.3358.5158.2758.4558.0290
16 Nov 202258.7058.7058.0658.2757.85253
15 Nov 202258.9459.0358.2658.3457.91136
14 Nov 202259.2059.5759.1659.2258.7950
11 Nov 202259.7359.7358.5858.8258.39110
10 Nov 202258.6059.3458.6059.3458.91-
09 Nov 202258.9959.3958.9458.9458.51-
08 Nov 202259.4659.7558.9058.9058.47525
07 Nov 202259.6959.6959.1859.3358.90-
04 Nov 202260.1060.3859.1359.3358.9029
03 Nov 202260.1160.2059.7960.1459.7060
02 Nov 202260.7460.7459.8259.8259.38506
01 Nov 202260.4060.6860.2360.2359.7912
31 Oct 202261.0961.3060.4660.4660.028
28 Oct 202259.5961.0959.5761.0960.642
27 Oct 202259.1159.7258.9559.7259.2850
26 Oct 202258.9559.4158.5358.8558.42335
25 Oct 202258.4260.0058.3659.2158.78236
24 Oct 202256.8958.2156.8058.2157.7913
21 Oct 202256.1856.8156.1356.7656.35241
20 Oct 202257.2457.2456.1756.2855.874
19 Oct 202257.4957.5957.2057.2256.8027
18 Oct 202257.0457.4056.8557.0956.67175
17 Oct 202257.1157.1156.5456.6756.26220
14 Oct 202257.2257.6056.7456.7456.33-
13 Oct 202256.8157.2056.1757.2056.7810
12 Oct 202256.0957.7656.0756.9856.5614
11 Oct 202256.2056.5055.7356.1655.7510
10 Oct 202256.0056.4955.7756.0155.60110
07 Oct 202256.0056.3955.8255.8655.45254
06 Oct 202256.6957.0256.1856.1855.7745
05 Oct 202256.8057.1356.5957.0056.58104
04 Oct 202257.7858.0656.8156.8156.40250
03 Oct 202257.2557.8357.0957.8357.4159
30 Sept 202257.5058.1557.3257.3256.90-
29 Sept 202258.5258.6357.3157.5857.16309
28 Sept 202258.8159.0558.1958.4157.98136
27 Sept 202260.1560.5259.1759.2458.81260
26 Sept 202260.8660.8660.3160.3259.88304
23 Sept 202260.2460.5659.9659.9659.52-
22 Sept 202260.2860.6260.2460.4860.04-
21 Sept 202260.0861.2560.0860.9460.5070
20 Sept 202259.7659.9459.5459.9059.46-
19 Sept 202259.2959.7059.1759.6859.24403
16 Sept 202259.3959.7459.1159.4759.04355
15 Sept 202260.5060.6959.5759.5759.14-
15 Sept 20220.44 Dividend
14 Sept 202260.6360.7860.4760.6959.81-
13 Sept 202261.5961.8060.8460.8459.966
12 Sept 202262.0062.0061.2461.7360.84-
09 Sept 202261.6962.3861.6362.3861.48-
08 Sept 202262.1562.4161.6961.9061.00105
07 Sept 202261.5062.4461.5062.4461.5410
06 Sept 202261.5762.4161.4961.6860.7970
05 Sept 202262.0062.5361.5962.0161.11230
02 Sept 202262.0062.6861.4461.5160.6243
01 Sept 202261.3462.1561.1362.1561.2516
31 Aug 202262.0962.2761.6261.6260.73-
30 Aug 202262.8163.0962.0062.0061.10144
29 Aug 202263.1263.4762.3962.9562.04110
26 Aug 202265.0965.0963.4163.4162.49404
25 Aug 202264.5964.6864.4364.6663.72100
24 Aug 202264.7564.8364.3164.5263.5992
23 Aug 202264.5764.7963.7164.4763.5422
22 Aug 202264.6465.0564.4764.5463.6068
19 Aug 202264.6565.1164.2664.7963.8540
18 Aug 202263.6364.6463.5064.6463.70100
17 Aug 202263.8064.0163.6563.6562.73231
16 Aug 202263.4463.9963.3363.9963.065
15 Aug 202262.2463.4862.0663.4862.56178
12 Aug 202261.2961.9761.1061.9761.073
11 Aug 202261.8061.9461.1861.1860.29338
10 Aug 202261.6061.7761.1961.7260.83200
09 Aug 202261.7761.7861.4061.7360.84300
08 Aug 202262.4562.4561.6861.7060.8191
05 Aug 202262.4562.4561.7462.1461.24186
04 Aug 202262.6662.8861.6762.1161.2128
03 Aug 202262.6062.8862.3962.7961.88250
02 Aug 202262.5562.9362.4962.4961.58-
01 Aug 202262.8363.1262.4962.8961.98212
29 July 202262.5762.8762.4662.8761.9686
28 July 202261.6963.1061.6562.8961.98200
27 July 202262.3062.4661.1261.7260.83-
26 July 202260.7962.6660.3562.4361.53150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...