Australia markets close in 23 minutes

Coca-Cola Co (CCC3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
55.82-0.48 (-0.85%)
At close: 09:00PM CET
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 202356.3956.4555.4955.8255.82-
20 Mar 202356.0456.4555.9556.3056.30100
17 Mar 202356.5256.5656.0856.0856.08400
16 Mar 202356.4756.6856.2956.6256.62-
16 Mar 20230.46 Dividend
15 Mar 202355.7556.8655.7556.8556.3920
14 Mar 202355.8256.1955.3455.5655.11-
13 Mar 202355.5756.4955.1355.5455.09-
10 Mar 202355.7056.2455.4055.5755.128
09 Mar 202356.7056.8556.4656.4656.0045
08 Mar 202356.8157.0456.5756.5756.118
07 Mar 202356.6756.8756.4556.5656.101,010
06 Mar 202356.1056.1855.6656.1355.681,580
03 Mar 202356.0056.2355.8355.8455.39126
02 Mar 202355.1556.0955.1456.0955.6450
01 Mar 202356.1056.1054.8354.9054.46240
28 Feb 202356.3456.6355.6955.9455.4945
27 Feb 202356.6456.8256.2956.3055.84-
24 Feb 202356.6056.9356.2356.5356.0730
23 Feb 202356.3556.9456.3556.4956.035
22 Feb 202356.0056.6256.0056.3255.8615
21 Feb 202356.5256.5256.1156.1255.67243
20 Feb 202356.5556.5556.0356.0355.581,142
17 Feb 202355.5156.2155.5156.1055.6520
16 Feb 202355.5555.7255.4055.7255.2770
15 Feb 202355.5555.8655.4255.8655.4160
14 Feb 202356.4556.8055.5555.5555.1025
13 Feb 202355.7056.1955.7056.1955.7410
10 Feb 202355.5055.7855.4155.7055.25100
09 Feb 202355.6355.8955.3955.4855.0335
08 Feb 202356.1456.1455.4555.5655.1160
07 Feb 202355.9256.3655.7855.8055.35155
06 Feb 202355.4556.1255.2655.9155.46-
03 Feb 202355.3955.5854.7654.7654.32183
02 Feb 202355.6455.8154.8055.5855.1397
01 Feb 202356.2656.3355.5855.5855.13185
31 Jan 202355.9156.3155.7555.9555.50140
30 Jan 202355.7556.1555.2155.7655.3157
27 Jan 202355.7555.9655.5055.5355.08-
26 Jan 202355.6856.0255.6655.8255.37-
25 Jan 202355.6055.8055.0055.5255.07305
24 Jan 202355.2955.6155.2855.6155.1660
23 Jan 202355.8655.8655.1455.2154.76106
20 Jan 202355.1755.3954.8854.9954.5523
19 Jan 202355.3455.8855.0155.2954.84140
18 Jan 202357.0557.1155.4655.4655.0121
17 Jan 202356.7657.6956.6857.0256.5611
16 Jan 202357.0157.0156.7056.8856.42118
13 Jan 202356.2756.5356.0756.2355.78118
12 Jan 202357.2457.5956.4256.6656.205
11 Jan 202357.6657.9657.2557.3056.84120
10 Jan 202358.3158.3157.5557.6557.181
09 Jan 202359.3959.4358.2558.5058.035
06 Jan 202359.1659.6859.0359.4258.94-
05 Jan 202359.1059.3858.9158.9258.44-
04 Jan 202359.4559.5958.8858.8858.40330
03 Jan 202359.7560.6458.9359.0958.61120
02 Jan 202359.9860.2559.5760.1259.63261
30 Dec 202259.8160.0359.6859.7159.23140
29 Dec 202259.7359.9859.6659.7259.24127
28 Dec 202260.2260.5159.7760.2259.7315
27 Dec 202260.0460.6160.0060.6160.12160
23 Dec 202259.4459.9359.4059.7859.307
22 Dec 202259.8659.9959.3759.3758.8910
21 Dec 202259.3260.3059.1859.8259.34103
20 Dec 202258.9659.1858.9459.1258.64-
19 Dec 202259.2559.5058.7558.7558.27264
16 Dec 202259.2859.2858.6559.0058.5230
15 Dec 202260.3660.3658.9359.0058.522
14 Dec 202260.1460.5059.7259.7259.2420
13 Dec 202260.3760.7560.0160.0859.59-
12 Dec 202260.0060.4259.7060.2259.73137
09 Dec 202260.2560.3859.9159.9159.43-
08 Dec 202260.2460.3459.9759.9759.4810
07 Dec 202260.4960.5159.9360.1159.6220
06 Dec 202260.3760.6260.2260.2559.76-
05 Dec 202260.5960.7360.3560.3659.875
02 Dec 202260.2861.2260.2760.9860.49-
01 Dec 202260.6460.7260.4560.7160.2235
30 Nov 202260.1060.5759.7560.5760.0890
30 Nov 20220.44 Dividend
29 Nov 202260.4860.7660.0060.3559.4335
28 Nov 202260.2960.7359.5060.5459.6183
25 Nov 202260.2060.3660.1260.3159.39-
24 Nov 202260.0060.2360.0060.2159.29-
23 Nov 202260.1660.5160.1060.1059.18-
22 Nov 202260.4060.7260.3360.4159.48116
21 Nov 202259.2460.6059.2460.6059.6711
18 Nov 202258.2659.1358.2659.0158.1150
17 Nov 202258.3358.5158.2758.4557.5590
16 Nov 202258.7058.7058.0658.2757.38253
15 Nov 202258.9459.0358.2658.3457.45136
14 Nov 202259.2059.5759.1659.2258.3150
11 Nov 202259.7359.7358.5858.8257.92110
10 Nov 202258.6059.3458.6059.3458.43-
09 Nov 202258.9959.3958.9458.9458.04-
08 Nov 202259.4659.7558.9058.9058.00525
07 Nov 202259.6959.6959.1859.3358.42-
04 Nov 202260.1060.3859.1359.3358.4229
03 Nov 202260.1160.2059.7960.1459.2260
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...