Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240719C00040000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 3.60 | 3.60 | 8.50 | 0.00 | - | - | 1 | 81.37% |
CCB241018C00040000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 4.10 | 4.00 | 9.00 | 0.00 | - | 7 | 5 | 56.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240621P00040000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.39% |
CCB240719P00040000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.80 | 2.10 | 6.50 | 0.00 | - | - | 1 | 95.78% |