Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240621P00030000 | 2024-04-24 3:00PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
CCB240621P00040000 | 2024-05-03 12:58PM EDT | 40.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.00% |