Australia markets closed

Calvert Mid-Cap A (CCAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.71+0.21 (+0.55%)
At close: 08:01PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202438.7138.7138.7138.7138.71-
03 Oct 202438.5038.5038.5038.5038.50-
02 Oct 202438.7638.7638.7638.7638.76-
01 Oct 202438.8638.8638.8638.8638.86-
30 Sept 202439.0839.0839.0839.0839.08-
27 Sept 202439.1039.1039.1039.1039.10-
26 Sept 202439.0239.0239.0239.0239.02-
25 Sept 202438.7338.7338.7338.7338.73-
24 Sept 202438.9738.9738.9738.9738.97-
23 Sept 202438.8738.8738.8738.8738.87-
20 Sept 202439.0839.0839.0839.0839.08-
19 Sept 202439.0839.0839.0839.0839.08-
18 Sept 202438.5938.5938.5938.5938.59-
17 Sept 202438.6838.6838.6838.6838.68-
16 Sept 202438.6538.6538.6538.6538.65-
13 Sept 202438.4538.4538.4538.4538.45-
12 Sept 202437.9837.9837.9837.9837.98-
11 Sept 202437.8037.8037.8037.8037.80-
10 Sept 202437.9637.9637.9637.9637.96-
09 Sept 202437.8437.8437.8437.8437.84-
06 Sept 202437.5537.5537.5537.5537.55-
05 Sept 202437.9237.9237.9237.9237.92-
04 Sept 202438.1238.1238.1238.1238.12-
03 Sept 202438.2138.2138.2138.2138.21-
30 Aug 202438.7338.7338.7338.7338.73-
29 Aug 202438.4538.4538.4538.4538.45-
28 Aug 202438.2138.2138.2138.2138.21-
27 Aug 202438.3438.3438.3438.3438.34-
26 Aug 202438.3838.3838.3838.3838.38-
23 Aug 202438.4238.4238.4238.4238.42-
22 Aug 202437.9737.9737.9737.9737.97-
21 Aug 202438.0838.0838.0838.0838.08-
20 Aug 202437.7137.7137.7137.7137.71-
19 Aug 202437.8737.8737.8737.8737.87-
16 Aug 202437.6837.6837.6837.6837.68-
15 Aug 202437.5937.5937.5937.5937.59-
14 Aug 202437.1537.1537.1537.1537.15-
13 Aug 202437.0437.0437.0437.0437.04-
12 Aug 202436.6836.6836.6836.6836.68-
09 Aug 202436.8336.8336.8336.8336.83-
08 Aug 202436.8436.8436.8436.8436.84-
07 Aug 202436.1836.1836.1836.1836.18-
06 Aug 202436.4436.4436.4436.4436.44-
05 Aug 202436.1736.1736.1736.1736.17-
02 Aug 202436.9736.9736.9736.9736.97-
01 Aug 202437.2737.2737.2737.2737.27-
31 July 202437.5937.5937.5937.5937.59-
30 July 202437.5437.5437.5437.5437.54-
29 July 202437.3337.3337.3337.3337.33-
26 July 202437.2837.2837.2837.2837.28-
25 July 202436.5836.5836.5836.5836.58-
24 July 202436.3536.3536.3536.3536.35-
23 July 202436.8836.8836.8836.8836.88-
22 July 202437.0037.0037.0037.0037.00-
19 July 202436.5036.5036.5036.5036.50-
18 July 202436.8336.8336.8336.8336.83-
17 July 202437.1637.1637.1637.1637.16-
16 July 202437.4437.4437.4437.4437.44-
15 July 202436.6636.6636.6636.6636.66-
12 July 202436.6136.6136.6136.6136.61-
11 July 202436.3336.3336.3336.3336.33-
10 July 202435.8535.8535.8535.8535.85-
09 July 202435.5635.5635.5635.5635.56-
08 July 202435.7535.7535.7535.7535.75-
05 July 202435.7235.7235.7235.7235.72-
03 July 202435.7635.7635.7635.7635.76-
02 July 202435.8035.8035.8035.8035.80-
01 July 202435.6535.6535.6535.6535.65-
28 June 202436.0036.0036.0036.0036.00-
27 June 202435.9635.9635.9635.9635.96-
26 June 202435.7935.7935.7935.7935.79-
25 June 202435.9835.9835.9835.9835.98-
24 June 202436.3336.3336.3336.3336.33-
21 June 202436.2336.2336.2336.2336.23-
20 June 202436.0636.0636.0636.0636.06-
18 June 202436.0736.0736.0736.0736.07-
17 June 202435.9435.9435.9435.9435.94-
14 June 202435.6835.6835.6835.6835.68-
13 June 202435.9735.9735.9735.9735.97-
12 June 202436.1536.1536.1536.1536.15-
11 June 202435.6935.6935.6935.6935.69-
10 June 202435.7435.7435.7435.7435.74-
07 June 202435.7335.7335.7335.7335.73-
06 June 202435.8435.8435.8435.8435.84-
05 June 202435.9835.9835.9835.9835.98-
04 June 202435.8235.8235.8235.8235.82-
03 June 202436.0336.0336.0336.0336.03-
31 May 202435.7235.7235.7235.7235.72-
30 May 202435.7235.7235.7235.7235.72-
29 May 202435.4035.4035.4035.4035.40-
28 May 202435.8335.8335.8335.8335.83-
24 May 202436.2536.2536.2536.2536.25-
23 May 202436.0336.0336.0336.0336.03-
22 May 202436.6236.6236.6236.6236.62-
21 May 202436.7136.7136.7136.7136.71-
20 May 202436.8136.8136.8136.8136.81-
17 May 202436.8236.8236.8236.8236.82-
16 May 202436.7936.7936.7936.7936.79-
15 May 202436.9136.9136.9136.9136.91-
14 May 202436.5236.5236.5236.5236.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...