CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00065000 | 2024-04-30 3:17PM EDT | 65.00 | 6.13 | 8.50 | 13.40 | 0.00 | - | - | 100 | 65.92% |
| CBZ240517C00070000 | 2024-04-30 3:17PM EDT | 70.00 | 2.23 | 3.50 | 8.40 | 0.00 | - | 100 | 101 | 101.73% |
| CBZ240517C00075000 | 2024-04-24 10:57AM EDT | 75.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 88.18% |
| CBZ240517C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517P00065000 | 2024-03-20 2:34PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 130.76% |
| CBZ240517P00070000 | 2024-04-24 3:30PM EDT | 70.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 3 | 34.28% |
© 2024 Yahoo. All rights reserved.