Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240920C00015000 | 2024-06-07 1:12PM EDT | 2024-09-20 | 0.91 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 135.35% |
CBUS241220C00015000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 6.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 117.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240920P00015000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 5.97 | 4.40 | 7.40 | 0.00 | - | 1 | 61 | 51.56% |