Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 1.10 | 0.00 | - | - | 125 |
| 6.65 | 0.00 | - | 1 | 10 | 10.00 | 2.18 | 0.00 | - | 1 | 455 |
| - | - | - | - | - | 12.50 | 2.15 | 0.00 | - | 3 | 3 |
| 0.91 | 0.00 | - | 1 | 10 | 15.00 | 5.97 | 0.00 | - | 1 | 61 |
| 0.30 | 0.00 | - | 1 | 41 | 17.50 | 7.70 | 0.00 | - | 1 | 30 |
| 5.00 | 0.00 | - | 1 | 2 | 20.00 | 7.10 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 25 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 82 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.