Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240719C00012500 | 2024-06-24 2:38PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 203 | 80.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240719P00005000 | 2024-06-27 10:34AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 287.50% |
CBUS240719P00010000 | 2024-06-28 3:29PM EDT | 10.00 | 0.90 | 0.40 | 2.05 | +0.03 | +3.45% | 1 | 12 | 124.41% |
CBUS240719P00012500 | 2024-05-31 2:38PM EDT | 12.50 | 0.65 | 1.50 | 3.00 | 0.00 | - | 40 | 40 | 121.09% |
CBUS240719P00017500 | 2024-05-17 10:42AM EDT | 17.50 | 1.60 | 7.70 | 9.30 | 0.00 | - | 2 | 2 | 277.15% |