Community Bank System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00045000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 10 | 51 | 214.26% |
| CBU240621C00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.80 | 0.60 | 5.40 | 0.00 | - | - | 10 | 67.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00045000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 211.33% |
© 2024 Yahoo. All rights reserved.