Community Financial System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240920C00060000 | 2024-08-20 9:30AM EDT | 60.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 106.30% |
| CBU240920C00070000 | 2024-08-22 11:09AM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 178.22% |
| CBU240920C00080000 | 2024-07-30 2:23PM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 1 | 230.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240920P00050000 | 2024-07-18 3:51PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.72% |
| CBU240920P00060000 | 2024-07-30 9:30AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.