Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00095000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.05 | 2.40 | 4.20 | -0.45 | -18.00% | 1 | 5 | 59.89% |
| CBT240719C00095000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 4.90 | 4.40 | 5.10 | 0.00 | - | 4 | 16 | 31.43% |
| CBT241018C00095000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 6.32 | 7.30 | 8.10 | 0.00 | - | 1 | 16 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 2024-05-17 | 4.85 | 4.20 | 4.60 | 0.00 | - | - | 1 | 52.27% |
| CBT240719P00095000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 5.20 | 2.80 | 5.70 | 0.00 | - | 14 | 14 | 30.41% |
© 2024 Yahoo. All rights reserved.