Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00090000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.60 | 5.40 | 5.80 | 0.00 | - | 1 | 6 | 42.46% |
| CBT240719C00090000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 6.90 | 6.90 | 9.00 | 0.00 | - | 1 | 43 | 39.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00090000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 1.32 | 1.10 | 1.30 | -0.88 | -40.00% | 6 | 1 | 38.23% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 3.50 | 2.60 | 2.90 | 0.00 | - | 14 | 12 | 27.59% |
© 2024 Yahoo. All rights reserved.