Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00085000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 10.50 | 9.90 | 11.20 | 0.00 | - | 20 | 80 | 37.02% |
| CBT241018C00085000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 12.98 | 11.00 | 13.80 | 0.00 | - | - | 1 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00085000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.20 | 0.00 | - | 10 | 214 | 30.84% |
| CBT240719P00085000 | 2024-04-30 11:00AM EDT | 2024-07-19 | 1.85 | 1.00 | 2.00 | 0.00 | - | 5 | 11 | 31.10% |
© 2024 Yahoo. All rights reserved.