Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00080000 | 2024-03-19 2:41PM EDT | 2024-05-17 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
CBT240719C00080000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 14.85 | 14.60 | 15.80 | 0.00 | - | 20 | 21 | 39.31% |
CBT241018C00080000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 16.31 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 37.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719P00080000 | 2024-03-13 12:36PM EDT | 2024-07-19 | 2.20 | 1.15 | 3.20 | 0.00 | - | - | 2 | 53.04% |
CBT241018P00080000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 2.48 | 1.85 | 2.20 | 0.00 | - | 1 | 102 | 30.48% |