Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 17.85 | 17.50 | 21.70 | 0.00 | - | 1 | 2 | 57.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 73.78% |
| CBT240719P00075000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 41 | 35.01% |
| CBT241018P00075000 | 2024-04-09 11:47AM EDT | 2024-10-18 | 1.32 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 32.40% |
© 2024 Yahoo. All rights reserved.