Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00105000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.16 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 40.33% |
| CBT240719C00105000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 1.00 | 1.30 | 1.65 | 0.00 | - | 1 | 3 | 29.54% |
| CBT241018C00105000 | 2024-03-07 3:08PM EDT | 2024-10-18 | 2.45 | 3.40 | 5.00 | 0.00 | - | 2 | 2 | 34.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.