Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00100000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 1.00 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 53.56% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.36 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 35.43% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 5.24 | 5.20 | 5.90 | 0.00 | - | 15 | 21 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 2024-07-19 | 9.30 | 6.50 | 8.30 | 0.00 | - | - | 14 | 27.08% |
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 11.66 | 7.80 | 10.20 | 0.00 | - | 5 | 5 | 26.26% |
© 2024 Yahoo. All rights reserved.