Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 6 | 6 |
| 9.82 | 0.00 | - | - | 3 | 65.00 | 0.20 | 0.00 | - | 1 | 71 |
| 23.69 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 84 | 110 |
| 17.85 | 0.00 | - | 1 | 2 | 75.00 | 0.30 | 0.00 | - | 1 | 41 |
| 20.60 | 0.00 | - | 20 | 20 | 80.00 | 0.20 | 0.00 | - | 2 | 2 |
| 17.26 | 0.00 | - | 2 | 68 | 85.00 | 1.10 | 0.00 | - | 10 | 1 |
| 13.06 | 0.00 | - | 1 | 43 | 90.00 | 0.42 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 5 | 21 | 95.00 | 1.05 | 0.00 | - | 16 | 33 |
| 5.42 | 0.00 | - | 10 | 10 | 100.00 | 9.30 | 0.00 | - | - | 14 |
| 2.00 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 110.00 | 10.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.