Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00095000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBRL240920C00095000 | 2024-03-08 11:13AM EDT | 2024-09-20 | 1.85 | 0.55 | 1.25 | 0.00 | - | 1 | 21 | 64.70% |
| CBRL241115C00095000 | 2024-04-08 3:04PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 213 | 58.94% |
| CBRL250117C00095000 | 2024-04-18 12:26PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBRL250718C00095000 | 2024-04-16 11:53AM EDT | 2025-07-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBRL260116C00095000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00095000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 28.38 | 36.50 | 40.80 | 0.00 | - | 8 | 0 | 0.00% |
| CBRL240920P00095000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 42.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL241115P00095000 | 2024-02-08 2:46PM EDT | 2024-11-15 | 20.20 | 25.20 | 28.50 | 0.00 | - | 1 | 9 | 0.00% |
| CBRL250117P00095000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 42.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL260116P00095000 | 2023-10-04 3:29PM EDT | 2026-01-16 | 34.07 | 30.00 | 33.90 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.