Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 67.19% |
| CBRL240621C00090000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 165 | 49.32% |
| CBRL240920C00090000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.65 | 0.00 | - | 1 | 32 | 44.63% |
| CBRL241115C00090000 | 2024-03-01 12:25PM EDT | 2024-11-15 | 1.80 | 2.95 | 3.20 | 0.00 | - | 10 | 77 | 60.23% |
| CBRL250117C00090000 | 2024-04-04 3:12PM EDT | 2025-01-17 | 2.25 | 1.25 | 1.50 | 0.00 | - | 1 | 88 | 41.70% |
| CBRL260116C00090000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 3.30 | 3.60 | 6.00 | 0.00 | - | 2 | 19 | 45.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 24.09 | 29.60 | 33.50 | 0.00 | - | 1 | 0 | 86.13% |
| CBRL240621P00090000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 31.30 | 29.60 | 33.30 | 0.00 | - | 37 | 12 | 52.64% |
| CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 30.00 | 33.60 | 0.00 | - | 1 | 4 | 63.54% |
| CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
| CBRL260116P00090000 | 2024-01-22 2:14PM EDT | 2026-01-16 | 24.50 | 27.00 | 28.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.