Australia markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.73+0.16 (+0.22%)
At close: 04:00PM EDT
72.73 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240419C000850002024-03-27 2:36PM EDT2024-04-190.100.100.150.00-377138.28%
CBRL240517C000850002024-03-18 11:37AM EDT2024-05-170.850.050.65+0.73+608.33%16136.43%
CBRL240621C000850002024-03-28 3:47PM EDT2024-06-211.451.351.55-0.05-3.33%20348137.70%
CBRL240920C000850002024-03-27 12:44PM EDT2024-09-203.723.203.40+0.72+24.00%214237.24%
CBRL241115C000850002024-03-06 12:12PM EDT2024-11-153.504.004.300.00-13236.71%
CBRL250117C000850002024-03-25 12:52PM EDT2025-01-172.705.005.300.00-83036.62%
CBRL250718C000850002024-02-20 10:44AM EDT2025-07-187.704.207.400.00-1135.32%
CBRL260116C000850002024-03-20 3:25PM EDT2026-01-166.606.909.400.00-2435.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240419P000850002024-03-28 9:43AM EDT2024-04-1913.6511.6015.50-0.65-4.55%1168.90%
CBRL240621P000850002024-03-28 3:29PM EDT2024-06-2114.5014.2015.30-6.50-30.95%439050.64%
CBRL240920P000850002024-03-28 9:43AM EDT2024-09-2016.1015.9016.60+0.20+1.26%94242.32%
CBRL241115P000850002024-03-19 1:56PM EDT2024-11-1522.7517.3017.900.00-2342.81%
CBRL250117P000850002024-03-20 2:48PM EDT2025-01-1722.0016.7019.100.00-11542.71%
CBRL260116P000850002024-02-28 12:44PM EDT2026-01-1626.5023.2024.600.00-13442.79%