Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00077500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.25 | 0.00 | - | 2 | 734 | 117.73% |
| CBRL240920C00077500 | 2024-05-13 3:24PM EDT | 2024-09-20 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 69 | 54.00% |
| CBRL241115C00077500 | 2024-05-20 2:13PM EDT | 2024-11-15 | 0.58 | 0.20 | 1.80 | 0.00 | - | 1 | 73 | 54.66% |
| CBRL250117C00077500 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.08 | 0.40 | 1.25 | 0.00 | - | 2 | 39 | 49.93% |
| CBRL250718C00077500 | 2024-05-07 2:24PM EDT | 2025-07-18 | 3.09 | 2.00 | 2.50 | 0.00 | - | - | 1 | 46.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00077500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 22.20 | 28.50 | 32.50 | 0.00 | - | 39 | 0 | 157.62% |
| CBRL240920P00077500 | 2024-04-26 12:20PM EDT | 2024-09-20 | 18.80 | 28.50 | 32.50 | 0.00 | - | 1 | 29 | 79.49% |
| CBRL241115P00077500 | 2024-03-11 1:29PM EDT | 2024-11-15 | 14.60 | 19.00 | 19.60 | 0.00 | - | 1 | 7 | 0.00% |
| CBRL250117P00077500 | 2024-05-17 10:27AM EDT | 2025-01-17 | 31.50 | 28.20 | 33.00 | 0.00 | - | 5 | 40 | 61.15% |
| CBRL260116P00077500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 25.60 | 30.70 | 32.70 | 0.00 | - | - | 5 | 36.93% |
© 2024 Yahoo. All rights reserved.