Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00075000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CBRL240621C00075000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBRL240920C00075000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBRL241115C00075000 | 2024-04-11 3:24PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRL250117C00075000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 2025-07-18 | 5.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CBRL260116C00075000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621P00075000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00075000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL241115P00075000 | 2024-01-30 4:12PM EDT | 2024-11-15 | 9.38 | 14.60 | 15.20 | 0.00 | - | 2 | 59 | 28.37% |
| CBRL250117P00075000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250718P00075000 | 2024-04-04 11:56AM EDT | 2025-07-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116P00075000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.