Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00072500 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240621C00072500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240920C00072500 | 2024-04-30 3:15PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBRL241115C00072500 | 2024-04-11 9:33AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117C00072500 | 2024-05-01 2:13PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRL250718C00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL260116C00072500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CBRL240621P00072500 | 2024-04-08 12:56PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00072500 | 2024-04-25 2:12PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115P00072500 | 2024-04-24 1:32PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117P00072500 | 2024-04-24 1:10PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250718P00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116P00072500 | 2024-04-09 3:22PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.