Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00070000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CBRL240621C00070000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CBRL240920C00070000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL241115C00070000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRL250117C00070000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRL250718C00070000 | 2024-04-04 3:30PM EDT | 2025-07-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRL260116C00070000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00070000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00070000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRL240920P00070000 | 2024-04-10 1:34PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL241115P00070000 | 2024-04-12 1:56PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117P00070000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL250718P00070000 | 2024-04-02 12:19PM EDT | 2025-07-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL260116P00070000 | 2024-04-10 1:22PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.