Australia markets open in 5 hours 53 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.55-0.32 (-0.57%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240419C000650002024-04-17 11:00AM EDT2024-04-190.050.000.050.00-535198.44%
CBRL240517C000650002024-04-18 11:40AM EDT2024-05-170.450.400.45-0.20-30.77%1716645.95%
CBRL240621C000650002024-04-18 12:36PM EDT2024-06-211.351.301.45-0.40-22.86%1222347.02%
CBRL240920C000650002024-04-18 9:30AM EDT2024-09-203.223.003.20-0.13-3.88%653844.28%
CBRL241115C000650002024-04-15 12:56PM EDT2024-11-156.053.704.000.00-624943.03%
CBRL250117C000650002024-04-17 2:43PM EDT2025-01-175.184.404.800.00-526342.10%
CBRL250718C000650002024-03-25 3:09PM EDT2025-07-1810.806.106.500.00-2639.64%
CBRL260116C000650002024-04-16 2:58PM EDT2026-01-169.857.207.900.00-14238.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240419P000650002024-04-18 11:35AM EDT2024-04-198.809.309.60-0.51-5.48%617450.00%
CBRL240517P000650002024-04-18 10:59AM EDT2024-05-179.009.109.90-0.08-0.88%55945.95%
CBRL240621P000650002024-04-18 10:04AM EDT2024-06-2110.2010.2010.60+0.15+1.49%123242.82%
CBRL240920P000650002024-04-15 9:50AM EDT2024-09-209.7012.4012.900.00-147046.16%
CBRL241115P000650002024-04-15 9:47AM EDT2024-11-1510.9813.8014.200.00-128947.67%
CBRL250117P000650002024-04-15 9:32AM EDT2025-01-1712.6814.9015.300.00-116347.71%
CBRL250718P000650002024-04-17 10:10AM EDT2025-07-1816.1016.9017.700.00-11746.75%
CBRL260116P000650002024-04-17 11:56AM EDT2026-01-1618.7019.4020.300.00-192348.42%