Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00062500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 3 | 371 | 61.52% |
| CBRL240621C00062500 | 2024-05-08 10:53AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | -0.19 | -16.67% | 9 | 388 | 50.78% |
| CBRL240920C00062500 | 2024-05-06 3:46PM EDT | 2024-09-20 | 2.77 | 2.70 | 2.95 | -0.43 | -13.44% | 5 | 29 | 46.61% |
| CBRL241115C00062500 | 2024-03-21 9:33AM EDT | 2024-11-15 | 10.20 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 59.77% |
| CBRL241220C00062500 | 2024-04-18 2:34PM EDT | 2024-12-20 | 5.20 | 3.90 | 4.40 | 0.00 | - | - | 1 | 45.23% |
| CBRL250117C00062500 | 2024-05-07 2:27PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 2 | 69 | 44.98% |
| CBRL260116C00062500 | 2024-05-08 11:13AM EDT | 2026-01-16 | 7.35 | 7.10 | 7.90 | -1.95 | -20.97% | 2 | 2 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00062500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 7.71 | 7.60 | 10.50 | 0.00 | - | 47 | 186 | 118.26% |
| CBRL240621P00062500 | 2024-05-08 9:32AM EDT | 2024-06-21 | 10.30 | 8.90 | 10.40 | +0.90 | +9.57% | 1 | 177 | 54.03% |
| CBRL240920P00062500 | 2024-05-01 1:15PM EDT | 2024-09-20 | 9.95 | 12.10 | 12.60 | 0.00 | - | 6 | 64 | 50.61% |
| CBRL241115P00062500 | 2024-04-10 1:24PM EDT | 2024-11-15 | 9.10 | 13.30 | 13.70 | 0.00 | - | 1 | 12 | 50.06% |
| CBRL250117P00062500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 12.89 | 14.60 | 15.00 | 0.00 | - | 2 | 21 | 50.92% |
© 2024 Yahoo. All rights reserved.