Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00057500 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.67 | 0.75 | 0.85 | -0.05 | -6.94% | 31 | 175 | 58.01% |
| CBRL240621C00057500 | 2024-05-08 11:27AM EDT | 2024-06-21 | 2.35 | 2.55 | 2.70 | -0.10 | -4.08% | 43 | 137 | 53.61% |
| CBRL240920C00057500 | 2024-05-08 10:39AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.80 | -0.51 | -10.60% | 13 | 42 | 47.63% |
| CBRL250117C00057500 | 2024-05-07 3:14PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.50 | +0.10 | +1.64% | 1 | 35 | 44.24% |
| CBRL260116C00057500 | 2024-05-07 2:28PM EDT | 2026-01-16 | 9.30 | 8.80 | 11.00 | 0.00 | - | 1 | 5 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00057500 | 2024-05-07 3:04PM EDT | 2024-05-17 | 4.60 | 2.60 | 6.50 | 0.00 | - | 4 | 1,349 | 63.33% |
| CBRL240621P00057500 | 2024-05-08 2:33PM EDT | 2024-06-21 | 6.19 | 5.10 | 6.10 | +0.19 | +3.17% | 64 | 335 | 52.05% |
| CBRL240920P00057500 | 2024-05-07 3:03PM EDT | 2024-09-20 | 8.55 | 7.70 | 10.10 | 0.00 | - | 32 | 37 | 51.54% |
| CBRL241115P00057500 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.25 | 9.60 | 10.00 | 0.00 | - | 2 | 73 | 50.43% |
| CBRL241220P00057500 | 2024-05-03 3:27PM EDT | 2024-12-20 | 8.70 | 9.60 | 12.10 | 0.00 | - | 5 | 5 | 51.39% |
| CBRL250117P00057500 | 2024-05-08 10:32AM EDT | 2025-01-17 | 11.75 | 11.00 | 11.30 | +3.65 | +45.06% | 1 | 16 | 50.16% |
| CBRL260116P00057500 | 2024-04-12 10:12AM EDT | 2026-01-16 | 14.12 | 15.90 | 18.30 | 0.00 | - | 1 | 65 | 53.77% |
© 2024 Yahoo. All rights reserved.