Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00052500 | 2024-05-08 12:09PM EDT | 2024-05-17 | 2.50 | 2.95 | 3.30 | -0.60 | -19.35% | 8 | 125 | 66.99% |
| CBRL240621C00052500 | 2024-05-07 3:08PM EDT | 2024-06-21 | 4.80 | 4.50 | 5.20 | 0.00 | - | 22 | 39 | 55.18% |
| CBRL240920C00052500 | 2024-04-12 10:19AM EDT | 2024-09-20 | 9.30 | 6.20 | 7.00 | 0.00 | - | 6 | 6 | 48.56% |
| CBRL241115C00052500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 10.00 | 7.20 | 8.50 | 0.00 | - | 3 | 3 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00052500 | 2024-05-08 3:20PM EDT | 2024-05-17 | 1.88 | 1.55 | 1.80 | +0.08 | +4.44% | 12 | 1,516 | 65.82% |
| CBRL240621P00052500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 3.51 | 3.10 | 3.40 | +0.11 | +3.24% | 45 | 110 | 52.61% |
| CBRL240920P00052500 | 2024-05-07 11:28AM EDT | 2024-09-20 | 5.55 | 5.50 | 5.80 | 0.00 | - | 2 | 9 | 50.22% |
| CBRL241115P00052500 | 2024-05-07 3:03PM EDT | 2024-11-15 | 7.00 | 6.60 | 7.10 | 0.00 | - | 6 | 10 | 50.87% |
| CBRL250117P00052500 | 2024-05-07 11:23AM EDT | 2025-01-17 | 8.10 | 8.00 | 8.40 | 0.00 | - | 4 | 5 | 50.48% |
© 2024 Yahoo. All rights reserved.