Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00047500 | 2024-04-17 11:36AM EDT | 2024-05-17 | 9.60 | 5.30 | 7.90 | 0.00 | - | 1 | 10 | 84.77% |
| CBRL240621C00047500 | 2024-04-17 1:22PM EDT | 2024-06-21 | 11.10 | 7.20 | 8.20 | 0.00 | - | - | 1 | 59.55% |
| CBRL240920C00047500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 12.70 | 7.60 | 9.30 | 0.00 | - | 4 | 5 | 48.88% |
| CBRL250718C00047500 | 2024-04-17 12:39PM EDT | 2025-07-18 | 13.65 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00047500 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 4 | 350 | 78.52% |
| CBRL240621P00047500 | 2024-05-08 9:53AM EDT | 2024-06-21 | 1.77 | 1.65 | 1.90 | +0.37 | +26.43% | 2 | 121 | 57.13% |
| CBRL240920P00047500 | 2024-05-07 3:54PM EDT | 2024-09-20 | 3.65 | 3.70 | 4.40 | 0.00 | - | 1 | 6 | 53.58% |
| CBRL241115P00047500 | 2024-04-11 12:35PM EDT | 2024-11-15 | 3.24 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 53.19% |
| CBRL250117P00047500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 5.82 | 6.10 | 6.50 | 0.00 | - | 10 | 15 | 53.43% |
| CBRL260116P00047500 | 2024-05-06 11:12AM EDT | 2026-01-16 | 10.10 | 10.40 | 13.00 | 0.00 | - | 1 | 2 | 56.35% |
© 2024 Yahoo. All rights reserved.