Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00045000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CBRL240920C00045000 | 2023-10-16 2:35PM EDT | 2024-09-20 | 25.37 | 27.50 | 31.30 | 0.00 | - | - | 7 | 223.46% |
| CBRL241115C00045000 | 2023-09-29 1:52PM EDT | 2024-11-15 | 23.00 | 21.00 | 24.40 | 0.00 | - | 2 | 5 | 131.59% |
| CBRL250117C00045000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CBRL260116C00045000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00045000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| CBRL240621P00045000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| CBRL240920P00045000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| CBRL241115P00045000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| CBRL241220P00045000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| CBRL250117P00045000 | 2024-04-04 11:14AM EDT | 2025-01-17 | 2.25 | 3.10 | 4.20 | 0.00 | - | 22 | 102 | 47.69% |
| CBRL250718P00045000 | 2024-03-04 2:09PM EDT | 2025-07-18 | 3.80 | 3.40 | 3.90 | 0.00 | - | 136 | 121 | 34.86% |
| CBRL260116P00045000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.