Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00042500 | 2024-04-11 1:43PM EDT | 2024-06-21 | 17.00 | 10.50 | 13.20 | 0.00 | - | - | 3 | 53.52% |
| CBRL240920C00042500 | 2024-04-12 10:25AM EDT | 2024-09-20 | 16.50 | 12.00 | 14.70 | 0.00 | - | 3 | 3 | 51.51% |
| CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 2024-11-15 | 17.80 | 13.20 | 15.60 | 0.00 | - | 1 | 1 | 53.08% |
| CBRL250117C00042500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 20.40 | 12.20 | 16.10 | 0.00 | - | - | 1 | 58.72% |
| CBRL260116C00042500 | 2024-04-01 10:25AM EDT | 2026-01-16 | 29.60 | 16.70 | 17.20 | 0.00 | - | 1 | 2 | 42.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00042500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 154.10% |
| CBRL240621P00042500 | 2024-04-17 12:16PM EDT | 2024-06-21 | 0.57 | 0.45 | 1.20 | 0.00 | - | 2 | 4 | 64.70% |
| CBRL240920P00042500 | 2024-05-07 12:42PM EDT | 2024-09-20 | 1.85 | 1.75 | 4.00 | 0.00 | - | 2 | 11 | 61.87% |
| CBRL241115P00042500 | 2024-03-06 1:39PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 42.48% |
| CBRL250117P00042500 | 2024-04-11 1:34PM EDT | 2025-01-17 | 2.90 | 3.90 | 4.40 | 0.00 | - | 140 | 150 | 54.80% |
| CBRL250718P00042500 | 2024-04-30 12:08PM EDT | 2025-07-18 | 4.60 | 5.40 | 7.80 | 0.00 | - | 5 | 29 | 55.32% |
| CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 50.79% |
© 2024 Yahoo. All rights reserved.