Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00040000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 16.30 | 15.20 | 19.10 | 0.00 | - | 3 | 4 | 82.52% |
| CBRL240920C00040000 | 2023-10-17 11:06AM EDT | 2024-09-20 | 30.90 | 33.00 | 37.50 | 0.00 | - | 1 | 0 | 252.12% |
| CBRL241115C00040000 | 2023-09-25 2:53PM EDT | 2024-11-15 | 24.88 | 27.70 | 29.50 | 0.00 | - | 1 | 0 | 147.78% |
| CBRL250117C00040000 | 2023-10-23 2:29PM EDT | 2025-01-17 | 29.55 | 35.50 | 39.00 | 0.00 | - | 2 | 2 | 199.68% |
| CBRL260116C00040000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 17.00 | 17.30 | 21.50 | 0.00 | - | 1 | 3 | 46.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00040000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 74.32% |
| CBRL240920P00040000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 0.99 | 0.75 | 2.20 | 0.00 | - | 5 | 13 | 60.01% |
| CBRL241115P00040000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 2.25 | 1.05 | 3.50 | 0.00 | - | 1 | 23 | 59.11% |
| CBRL250117P00040000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 3.00 | 2.55 | 3.60 | 0.00 | - | 10 | 34 | 58.12% |
| CBRL250718P00040000 | 2024-02-23 1:19PM EDT | 2025-07-18 | 2.40 | 2.55 | 5.40 | 0.00 | - | 2 | 6 | 58.44% |
| CBRL260116P00040000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 6.15 | 5.60 | 7.00 | 0.00 | - | 3 | 161 | 53.43% |
© 2024 Yahoo. All rights reserved.